We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.09 | Volume | 111 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 4,822 | Day's Range | 0.14 - 2.80 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.55 | 5.20 | 5.10 | -61.80 % | 601 | 2,283 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.85 | 3.45 | 3.40 | -71.24 % | 17 | 137 |
| 73.00 | 2.90 | 3.20 | 3.03 | -73.42 % | 76 | 213 |
| 74.00 | 2.35 | 2.70 | 2.70 | -72.86 % | 188 | 387 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.41 | 1.68 | 1.53 | 800.00 % | 1,358 | 1,893 |
| 71.00 | 1.73 | 2.03 | 1.82 | 506.67 % | 87 | 1,579 |
| 72.00 | 2.09 | 2.45 | 2.25 | 1,025.00 % | 111 | 4,822 |
| 72.50 | 2.35 | 2.72 | 2.50 | 825.93 % | 1,266 | 460 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.65 | 4.10 | 3.80 | 708.51 % | 1,339 | 2,803 |
| 76.00 | 4.25 | 5.55 | 4.30 | 593.55 % | 75 | 302 |
| 77.00 | 5.00 | 5.30 | 5.25 | 581.82 % | 227 | 619 |
| 77.50 | 5.30 | 5.60 | 5.45 | 519.32 % | 78 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
