ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPST Upstart Holdings Inc

73.51
-9.48 (-11.42%)
Dec 18 2024 - Closed
Delayed by 15 minutes

UPST Dec 20 2024 77 Put

5.25 4.48 (581.82%)
Bid 5.00 Volume 227 Exp. Date Dec 20 2024
Ask 5.30 Open Interest 619 Day's Range 0.36 - 6.24
Open 0.50 Prev Close 0.77 Last Trade 12/18/2024 15:50

UPST Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
71.003.754.708.50-29.17 %4409
72.000.000.000.000.00 %00
72.502.853.453.40-71.24 %17137
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.001.582.062.20-71.61 %8164
77.001.381.661.60-78.23 %124202
77.501.211.571.54-77.58 %126245

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.411.681.53800.00 %1,3581,893
71.001.732.031.82506.67 %871,579
72.002.092.452.251,025.00 %1114,822
72.502.352.722.50825.93 %1,266460
73.000.000.000.000.00 %00
74.003.103.453.18759.46 %330231
75.003.654.103.80708.51 %1,3392,803
76.000.000.000.000.00 %00
77.005.005.305.25581.82 %227619
77.505.305.605.45519.32 %78248