Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 47 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 225 | Day's Range | 4.05 - 5.20 |
| Open | 4.80 | Prev Close | 4.04 | Last Trade | 3/14/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.65 | 5.05 | 4.20 | 3.96 % | 47 | 225 |
| 46.00 | 3.85 | 4.00 | 3.48 | 8.75 % | 7 | 14 |
| 47.00 | 3.20 | 3.35 | 3.17 | 26.80 % | 23 | 284 |
| 47.50 | 2.74 | 3.10 | 2.80 | 19.15 % | 480 | 309 |
| 48.00 | 2.65 | 2.92 | 2.47 | 10.76 % | 212 | 76 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.92 | 0.99 | 0.93 | 10.71 % | 352 | 2,133 |
| 55.00 | 0.45 | 0.52 | 0.47 | -2.08 % | 890 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.79 | 0.94 | 0.98 | -40.61 % | 174 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.24 | 1.42 | 1.64 | -37.40 % | 1,021 | 21 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 2.23 | 2.55 | -23.88 % | 103 | 175 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.15 | 3.30 | 3.73 | -18.74 % | 976 | 5,236 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
