Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.30 | 6.20 | 5.60 | 43.59 % | 3 | 8 |
| 35.00 | 4.60 | 4.90 | 3.10 | 0.00 % | 0 | 18 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.40 | 3.30 | 43.48 % | 14 | 29 |
| 38.00 | 2.20 | 2.85 | 2.61 | 40.32 % | 16 | 31 |
| 39.00 | 2.00 | 2.30 | 2.20 | 57.14 % | 208 | 137 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 1.50 | 1.25 | 66.67 % | 56 | 24 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.25 | 0.40 | 0.29 | -55.38 % | 19 | 238 |
| 34.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 8 | 16 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 2.15 | 1.23 | -36.92 % | 15 | 42 |
| 38.00 | 1.55 | 1.85 | 1.68 | -30.58 % | 4 | 11 |
| 39.00 | 2.00 | 2.95 | 2.10 | -32.48 % | 5 | 56 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.80 | 5.30 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
