We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 3.80 | 11.76 | 0.00 % | 0 | 50 |
| 110.00 | 0.05 | 0.10 | 2.30 | 0.00 % | 0 | 27 |
| 115.00 | 1.91 | 2.10 | 1.91 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 2.10 | 0.30 | 0.00 % | 0 | 7 |
| 90.00 | 0.39 | 2.00 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.60 | 2.10 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 28 |
| 105.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 45 |
| 110.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
