We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | 16.50 | 0.00 % | 0 | 2 |
| 35.00 | 21.50 | 22.30 | 22.40 | 0.00 % | 0 | 16 |
| 40.00 | 15.20 | 18.40 | 16.00 | 0.00 % | 0 | 7 |
| 45.00 | 10.50 | 14.00 | 14.50 | 0.00 % | 0 | 15 |
| 50.00 | 6.10 | 9.60 | 10.20 | 0.00 % | 0 | 16 |
| 55.00 | 3.00 | 5.30 | 4.60 | -24.34 % | 6 | 543 |
| 60.00 | 0.85 | 4.80 | 2.10 | -4.55 % | 12 | 258 |
| 65.00 | 0.10 | 1.80 | 1.72 | 0.00 % | 0 | 50 |
| 70.00 | 1.45 | 1.70 | 1.45 | 0.00 % | 0 | 21 |
| 75.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.31 | 5.00 | 0.31 | 0.00 % | 0 | 9 |
| 45.00 | 1.45 | 3.80 | 1.45 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 3.20 | 1.50 | 17.19 % | 250 | 36 |
| 55.00 | 1.60 | 5.00 | 3.00 | -0.66 % | 250 | 45 |
| 60.00 | 3.70 | 7.50 | 4.36 | 0.00 % | 0 | 6 |
| 65.00 | 7.00 | 11.00 | 7.96 | 0.00 % | 0 | 5 |
| 70.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
