ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCEL Vericel Corporation

59.50
-0.03 (-0.05%)
Jan 11 2025 - Closed
Delayed by 15 minutes

VCEL Jan 17 2025 40 Call

16.00 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date Jan 17 2025
Ask 21.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

VCEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.1025.0022.400.00 %016
40.0017.5021.3016.000.00 %06
45.0012.5016.1014.500.00 %015
50.008.0011.1010.200.00 %016
55.003.606.405.600.00 %0394
60.000.553.801.750.00 %0783
65.000.351.851.150.00 %053
70.000.300.900.20-33.33 %123
75.000.505.000.500.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.055.000.050.00 %02
40.000.055.000.050.00 %09
45.000.100.150.100.00 %113
50.000.200.400.350.00 %0870
55.000.652.401.050.00 %01,469
60.001.505.504.360.00 %06
65.004.508.507.960.00 %05
70.008.5013.000.000.00 %00
75.0013.0017.500.000.00 %00