ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCEL Vericel Corporation

56.81
0.79 (1.41%)
After Hours
Last Updated: 17:19:00
Delayed by 15 minutes

VCEL Feb 21 2025 40 Call

17.60 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 19.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.60 Last Trade - -

VCEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.5028.900.000.00 %00
35.0019.5024.1026.000.00 %04
40.0014.5019.1017.600.00 %01
45.009.5014.100.000.00 %00
50.006.107.907.800.00 %05
55.001.454.506.000.00 %014
60.000.201.050.55-45.00 %167
65.000.051.901.080.00 %027
70.000.200.450.200.00 %05
75.000.101.150.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.300.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.105.000.650.00 %022
50.000.452.250.45-35.71 %115
55.000.502.501.100.00 %012
60.002.854.802.650.00 %01
65.007.0010.500.000.00 %00
70.0010.9015.500.000.00 %00
75.0015.7020.5016.500.00 %00