ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCEL Vericel Corporation

57.28
0.19 (0.33%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VCEL Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.0029.900.000.00 %00
35.0020.0024.8022.300.00 %03
40.0015.0019.9017.600.00 %01
45.0010.0014.700.000.00 %00
50.006.608.907.800.00 %05
55.001.754.806.000.00 %014
60.000.050.850.40-27.27 %368
65.000.050.250.400.00 %027
70.000.200.450.200.00 %05
75.000.101.150.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.105.000.650.00 %022
50.000.451.100.450.00 %015
55.000.051.001.100.00 %012
60.000.854.202.650.00 %01
65.005.709.400.000.00 %00
70.0010.1015.000.000.00 %00
75.0015.3020.0016.500.00 %00