ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCEL Vericel Corporation

57.28
0.19 (0.33%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VCEL Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Ask 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.0029.900.000.00 %00
35.0020.0024.8022.300.00 %03
40.0015.0019.9017.600.00 %01
45.0010.0014.700.000.00 %00
50.006.608.907.800.00 %05
55.001.754.806.000.00 %014
60.000.050.850.40-27.27 %368
65.000.050.250.400.00 %027
70.000.200.450.200.00 %05
75.000.101.150.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.105.000.650.00 %022
50.000.451.100.450.00 %015
55.000.051.001.100.00 %012
60.000.854.202.650.00 %01
65.005.709.400.000.00 %00
70.0010.1015.000.000.00 %00
75.0015.3020.0016.500.00 %00

Your Recent History

Delayed Upgrade Clock