Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Vanguard Intermediate Term Corporate Bond

80.78

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

VCIT Aug 16 2024 82 Put

View Full VCIT Chain

0.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VCIT Option Chain - Aug 16 2024

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.90	9.60	0.00	0.00 %	0	0
77.00	0.40	8.60	0.00	0.00 %	0	0
78.00	0.10	7.60	3.30	0.00 %	0	13
79.00	1.50	2.40	1.85	0.00 %	0	22
80.00	0.75	1.30	1.02	13.33 %	15	25
81.00	0.20	0.55	0.45	7.14 %	16	32
82.00	0.05	0.25	0.06	0.00 %	0	55
83.00	0.20	0.25	0.20	0.00 %	0	72
84.00	0.20	0.05	0.20	0.00 %	0	233

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.00	0.25	0.00	0.00 %	0	0
77.00	0.25	0.25	0.25	0.00 %	0	37
78.00	0.15	0.25	0.15	0.00 %	0	23
79.00	0.05	0.20	0.15	0.00 %	0	4
80.00	0.10	0.35	0.20	0.00 %	0	1
81.00	0.40	0.90	0.00	0.00 %	0	0
82.00	1.00	1.80	0.00	0.00 %	0	0
83.00	0.05	4.80	0.00	0.00 %	0	0
84.00	0.20	8.10	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

AMC Entertainment

International Endeavors (PK)

NioCorp Developments

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions