Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VEON Ltd (VEON)
VEON Ltd (VEON) Options

VEON VEON Ltd

36.26

0.00 (0.00%)

Pre Market

Last Updated: 05:33:08

Delayed by 15 minutes

VEON Dec 20 2024 40 Call

View Full VEON Chain

0.30 -0.30 (-50.00%)

Bid	0.60	Volume	1	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	257	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.60	Last Trade	12/11/2024 14:10

VEON Option Chain - Dec 20 2024

VEON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.60	21.60	9.60	0.00 %	0	1
20.00	14.10	19.10	7.00	0.00 %	0	1
22.50	11.60	16.60	0.00	0.00 %	0	0
25.00	8.00	13.00	3.00	0.00 %	0	2
30.00	4.70	9.30	3.10	0.00 %	0	8
35.00	0.15	4.70	2.50	85.19 %	9	913
40.00	0.60	0.30	0.30	-50.00 %	1	257
45.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	2.54	1.00	2.54	0.00 %	0	105
30.00	1.10	1.25	1.10	0.00 %	0	114
35.00	0.00	4.50	0.00	0.00 %	0	0
40.00	1.95	6.80	0.00	0.00 %	0	0
45.00	6.60	11.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions