Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

VERA Vera Therapeutics Inc

35.00

0.18 (0.52%)

Jul 20 2024 - Closed

Delayed by 15 minutes

VERA Jul 19 2024 40 Call

View Full VERA Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jul 19 2024
Ask	5.00	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

VERA Option Chain - Jul 19 2024

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.00	17.00	0.00	0.00 %	0	0
22.50	10.50	14.50	0.00	0.00 %	0	0
25.00	8.00	12.00	0.00	0.00 %	0	0
30.00	3.50	7.00	8.33	0.00 %	0	6
35.00	0.55	4.90	0.55	0.00 %	0	11
40.00	0.30	5.00	0.30	0.00 %	0	18
45.00	0.05	5.00	0.05	0.00 %	0	8
50.00	0.00	5.00	0.00	0.00 %	0	0
55.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	2	60
35.00	0.05	0.90	0.25	-80.77 %	300	314
40.00	3.20	7.00	0.00	0.00 %	0	0
45.00	8.20	12.00	0.00	0.00 %	0	0
50.00	13.10	17.00	0.00	0.00 %	0	0
55.00	18.10	22.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions