Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.00 | 14.50 | 14.60 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 7.50 | 12.00 | 14.22 | 9.75 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 7.50 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.35 | 2.15 | 1.90 | 1.75 | 0.50 | 35.71 % | 5 | 804 | 2/27/2025 |
35.00 | 0.50 | 1.85 | 0.62 | 1.175 | 0.39 | 169.57 % | 22 | 400 | 2/27/2025 |
40.00 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.95 | 4.90 | 0.95 | 2.925 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 6.40 | 4.90 | 6.40 | 5.65 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 1.45 | 4.90 | 1.45 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 1.90 | 4.90 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.10 | 4.80 | 0.35 | 2.45 | 0.00 | 0.00 % | 0 | 502 | - |
25.00 | 0.20 | 2.65 | 0.95 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.50 | 4.60 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 4.00 | 8.50 | 1.90 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 8.60 | 13.00 | 11.17 | 10.80 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 13.40 | 18.00 | 5.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.40 | 28.00 | 9.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions