We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,091 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/23/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.30 | 5.50 | 6.00 | 0.00 % | 0 | 1 |
| 54.00 | 4.30 | 4.50 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 3.50 | 3.71 | 0.00 % | 0 | 10 |
| 56.00 | 2.40 | 2.55 | 2.60 | 0.00 % | 0 | 14 |
| 57.00 | 1.55 | 1.70 | 1.45 | 0.00 % | 0 | 12 |
| 58.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 35 |
| 59.00 | 0.40 | 0.50 | 0.70 | 0.00 % | 0 | 61 |
| 60.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 68 | 402 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,091 |
| 62.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 12 |
| 54.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 41 |
| 55.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 29 |
| 56.00 | 0.05 | 0.15 | 0.64 | 0.00 % | 0 | 15 |
| 57.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 40 |
| 58.00 | 0.20 | 1.15 | 0.65 | 0.00 % | 0 | 265 |
| 59.00 | 1.05 | 1.20 | 0.87 | -1.14 % | 1 | 620 |
| 60.00 | 1.80 | 1.95 | 1.50 | 0.00 % | 0 | 119 |
| 61.00 | 2.70 | 2.85 | 2.60 | 0.00 % | 0 | 0 |
| 62.00 | 3.70 | 3.90 | 4.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
