Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,611 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.00 | 5.20 | 4.58 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 6.10 | 4.00 | 2.56 % | 20 | 3 |
| 56.00 | 3.00 | 3.20 | 2.85 | 0.00 % | 0 | 55 |
| 57.00 | 2.10 | 2.25 | 2.05 | 0.00 % | 0 | 604 |
| 58.00 | 1.25 | 1.40 | 1.31 | 15.93 % | 1 | 272 |
| 59.00 | 0.65 | 0.75 | 0.50 | -16.67 % | 6 | 168 |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 173 | 248 |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 60 |
| 62.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,611 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 11 |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 40 |
| 56.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 155 |
| 57.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 411 |
| 58.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 52 |
| 59.00 | 0.55 | 0.65 | 0.64 | -20.00 % | 10 | 77 |
| 60.00 | 1.15 | 1.30 | 1.15 | -62.90 % | 21 | 72 |
| 61.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
