We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.00 | 3.30 | 3.37 | 0.00 % | 0 | 1 |
| 53.00 | 2.05 | 2.20 | 2.10 | 13.51 % | 1 | 3 |
| 54.00 | 1.00 | 1.20 | 0.85 | 0.00 % | 0 | 141 |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 13 |
| 56.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 10 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 227 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| 59.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 3 |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 55.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 59 |
| 56.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 0 |
| 57.00 | 1.80 | 2.00 | 2.12 | 0.00 % | 0 | 1 |
| 58.00 | 2.80 | 3.10 | 2.65 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 4.10 | 2.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
