We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 147 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 11/15/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.85 | 3.00 | 1.85 | 0.00 % | 0 | 21 |
| 8.00 | 1.85 | 2.00 | 2.83 | 0.00 % | 0 | 52 |
| 9.00 | 0.95 | 1.10 | 1.09 | -6.03 % | 30 | 2,194 |
| 10.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 167 | 6,356 |
| 11.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 37 | 233 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 82 |
| 13.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 6.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 20 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 9.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 100 | 17 |
| 10.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 11 | 147 |
| 11.00 | 1.10 | 1.25 | 1.00 | 0.00 % | 0 | 20 |
| 12.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 3.40 | 3.11 | 3.67 % | 3 | 3 |
| 14.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
