Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.70 | 11.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 5.50 | 1.60 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.60 | 4.60 | 2.84 | 3.60 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 2.35 | 2.50 | 3.46 | 2.425 | 0.00 | 0.00 % | 0 | 66 | - |
10.00 | 1.40 | 1.55 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.25 | -26.32 % | 4 | 159 | 2/24/2025 |
12.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.21 | -53.85 % | 12 | 425 | 2/24/2025 |
13.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 55 | 1,498 | 2/24/2025 |
14.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 148 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 529 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 22 | 162 | 2/24/2025 |
11.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 1 | 925 | 2/24/2025 |
12.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.15 | 25.00 % | 11 | 293 | 2/24/2025 |
13.00 | 1.50 | 1.70 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.60 | 2.70 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.40 | 4.10 | 4.40 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.10 | 6.70 | 5.78 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions