ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Viavi Solutions Inc

Viavi Solutions Inc (VIAV)

11.35
-0.25
(-2.16%)
Closed February 24 4:00PM
11.35
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.009.7011.500.0010.600.000.00 %00-
2.008.7010.500.009.600.000.00 %00-
3.007.708.800.008.250.000.00 %00-
4.006.708.500.007.600.000.00 %00-
5.005.607.300.006.450.000.00 %00-
6.005.306.500.005.900.000.00 %00-
7.003.405.501.604.450.000.00 %02-
8.002.604.602.843.600.000.00 %025-
9.002.352.503.462.4250.000.00 %066-
10.001.401.551.901.4750.000.00 %066-
11.000.600.750.700.675-0.25-26.32 %41592/24/2025
12.000.150.250.180.20-0.21-53.85 %124252/24/2025
13.000.080.050.050.065-0.03-37.50 %551,4982/24/2025
14.000.060.050.060.0550.000.00 %0148-
15.000.100.200.100.150.000.00 %0529-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.230.750.230.490.000.00 %02-
8.000.000.750.000.000.000.00 %00-
9.000.080.950.080.5150.000.00 %01-
10.000.050.100.060.0750.0120.00 %221622/24/2025
11.000.200.300.150.250.000.00 %19252/24/2025
12.000.750.900.750.8250.1525.00 %112932/24/2025
13.001.501.701.251.600.000.00 %06-
14.002.602.701.552.650.000.00 %02-
15.003.404.104.403.750.000.00 %00-
16.003.804.800.004.300.000.00 %00-
17.004.806.200.005.500.000.00 %00-
18.006.106.705.786.400.000.00 %01-
19.007.607.800.007.700.000.00 %00-
20.007.709.600.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

VIAV Discussion

View Posts
Tremors! Tremors! 10 months ago
But for how long?
👍️0
Monksdream Monksdream 11 months ago
VIAV heading back down
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics
👍️0
Porterhouse10 Porterhouse10 5 years ago
In at $14.51, we shall see here, 5G and 3D imaging player
👍️0
pete7 pete7 5 years ago
Should see new highs in coming months 5G
👍️0
watchergrow watchergrow 6 years ago
Yuppers, earnings up ND its been trending up since last Feb, 2018
👍️0
puckhead puckhead 7 years ago
Earnings today After Market.
Estimates EPS ^.
👍️0
boardbrain1 boardbrain1 7 years ago
10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs
👍️0
boardbrain1 boardbrain1 7 years ago
JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs
👍️0
boardbrain1 boardbrain1 7 years ago
I think the ship is loading & going soon.

GL Longs
👍️0
boardbrain1 boardbrain1 7 years ago
good Q and they will do a buyback. Going over $10 again.

GL Longs
👍️0
boardbrain1 boardbrain1 7 years ago
It would be great if the shareholders add their 2cents here.

GL Longs
👍️0