We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.40 | 23.00 | 19.00 | 0.00 % | 0 | 4 |
| 35.00 | 14.60 | 18.00 | 16.65 | 0.00 % | 0 | 8 |
| 40.00 | 10.20 | 11.90 | 11.20 | 27.27 % | 17 | 146 |
| 45.00 | 6.00 | 7.90 | 6.20 | 175.56 % | 26 | 473 |
| 50.00 | 0.90 | 1.65 | 1.55 | 811.76 % | 226 | 444 |
| 55.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 139 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 185 |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 0.25 | 2.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 807 |
| 45.00 | 0.55 | 0.05 | 0.03 | -94.55 % | 3 | 220 |
| 50.00 | 0.05 | 0.25 | 0.10 | -92.59 % | 6 | 190 |
| 55.00 | 2.50 | 5.40 | 6.79 | 0.00 % | 0 | 128 |
| 60.00 | 7.40 | 10.40 | 9.70 | 0.00 % | 0 | 10 |
| 65.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
