We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.00 | 21.70 | 23.00 | 0.00 % | 0 | 4 |
| 35.00 | 13.20 | 16.20 | 16.65 | 0.00 % | 0 | 8 |
| 40.00 | 7.40 | 11.00 | 8.80 | 0.00 % | 0 | 166 |
| 45.00 | 4.20 | 5.10 | 3.70 | -49.32 % | 1 | 473 |
| 50.00 | 1.00 | 1.45 | 1.00 | -55.56 % | 3 | 321 |
| 55.00 | 0.15 | 0.30 | 0.80 | 0.00 % | 0 | 139 |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 185 |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 807 |
| 45.00 | 0.25 | 0.50 | 0.20 | 0.00 % | 0 | 227 |
| 50.00 | 1.65 | 2.95 | 0.95 | 0.00 % | 0 | 326 |
| 55.00 | 4.60 | 7.00 | 4.10 | 0.00 % | 0 | 158 |
| 60.00 | 9.60 | 12.70 | 9.70 | 0.00 % | 0 | 57 |
| 65.00 | 14.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
