Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

7.22

-0.245 (-3.28%)

After Hours

Last Updated: 16:09:07

Delayed by 15 minutes

VIR Jan 17 2025 12.5 Put

View Full VIR Chain

0.00 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Jan 17 2025
Ask	5.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VIR Option Chain - Jan 17 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.50	5.10	5.03	7.48 %	1	12
5.00	2.40	2.85	2.53	3.27 %	1	117
7.50	0.80	1.00	1.03	-6.36 %	80	4,923
10.00	0.35	0.40	0.35	0.00 %	18	1,671
12.50	0.15	0.25	0.17	-15.00 %	15	1,941
15.00	0.05	0.15	0.08	-27.27 %	188	176
17.50	0.05	0.20	0.05	0.00 %	0	41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	9
5.00	0.23	0.35	0.23	0.00 %	0	152
7.50	1.05	1.60	1.14	8.57 %	55	710
10.00	2.90	3.20	3.40	0.00 %	0	53
12.50	4.80	5.70	0.00	0.00 %	0	0
15.00	7.00	8.40	0.00	0.00 %	0	0
17.50	9.30	10.90	0.00	0.00 %	0	0

Global Developments (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions