Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 7.40 | 8.67 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 5.10 | 2.93 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 1.65 | 2.20 | 2.20 | 1.925 | -0.06 | -2.65 % | 5 | 428 | 2/24/2025 |
10.00 | 0.55 | 1.05 | 0.59 | 0.80 | -0.11 | -15.71 % | 261 | 4,596 | 2/24/2025 |
12.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 6 | 756 | 2/24/2025 |
15.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.12 | -63.16 % | 2 | 500 | 2/24/2025 |
17.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 256 | - |
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.15 | 0.75 | 0.84 | 0.45 | 0.69 | 460.00 % | 36 | 1,838 | 2/24/2025 |
10.00 | 0.55 | 1.35 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 1,767 | - |
12.50 | 2.95 | 3.60 | 3.05 | 3.275 | 0.00 | 0.00 % | 0 | 555 | - |
15.00 | 5.10 | 6.20 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 8.60 | 7.36 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions