We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.20 | 5.60 | 2.79 | 0.00 % | 0 | 156 |
| 21.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 7 |
| 22.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 109 |
| 23.00 | 0.85 | 2.00 | 0.83 | 38.33 % | 217 | 476 |
| 24.00 | 0.35 | 0.45 | 0.42 | 68.00 % | 166 | 586 |
| 25.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 1 | 354 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 316 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 410 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 202 | 22 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 246 |
| 22.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 31 | 170 |
| 23.00 | 0.35 | 0.45 | 0.33 | -45.90 % | 33 | 138 |
| 24.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 62 |
| 25.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 4 |
| 26.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
