We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 55 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 8 | Day's Range | 0.85 - 0.90 |
| Open | 0.90 | Prev Close | 1.40 | Last Trade | 7/17/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 156 |
| 21.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 7 |
| 22.00 | 1.15 | 1.80 | 1.60 | 60.00 % | 3 | 108 |
| 23.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 551 |
| 24.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 700 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 355 |
| 26.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 300 | 59 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 410 |
| 28.00 | 0.10 | 3.50 | 0.10 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 202 | 22 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 246 |
| 22.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 183 |
| 23.00 | 0.35 | 0.45 | 0.33 | -45.90 % | 33 | 138 |
| 24.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 62 |
| 25.00 | 1.45 | 2.25 | 1.98 | 0.00 % | 0 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.00 | 6.20 | 5.88 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
