ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VITL Vital Farms Inc

42.53
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

VITL Jul 19 2024 35 Call

11.10 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Jul 19 2024
Ask 9.60 Open Interest 198 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

VITL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1022.0021.400.00 %0509
25.0015.8019.8019.000.00 %08
30.0010.9014.6016.100.00 %0200
35.007.109.6011.100.00 %0198
40.000.902.903.050.00 %0371
45.000.150.450.15-40.00 %40416
50.000.100.050.05-50.00 %1472
55.000.470.150.470.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.750.600.00 %025
25.000.150.750.150.00 %064
30.000.050.750.050.00 %059
35.000.080.050.080.00 %0114
40.000.100.150.15-40.00 %11,064
45.002.353.303.2724.81 %13118
50.006.509.205.280.00 %020
55.0011.8013.600.000.00 %00