Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.50	14.70	0.00	14.10	0.00	0.00 %	0	0	-
22.50	11.20	12.20	0.00	11.70	0.00	0.00 %	0	0	-
25.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
30.00	3.90	4.30	15.03	4.10	0.00	0.00 %	0	3	-
35.00	0.30	0.45	0.42	0.375	-0.43	-50.59 %	59	500	12:37:57
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	27	3,060	11:37:18
45.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	11	4,346	12:17:17
50.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	553	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	34	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
30.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	109	302	10:48:55
35.00	1.20	1.45	1.37	1.325	0.42	44.21 %	93	339	12:45:13
40.00	5.70	7.50	6.50	6.60	2.26	53.30 %	24	133	10:58:20
45.00	10.70	12.90	11.25	11.80	0.15	1.35 %	12	36	10:14:46
50.00	15.60	16.50	0.00	16.05	0.00	0.00 %	0	0	-
55.00	20.40	21.30	0.00	20.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 4.04 (97.07%)	101.91M
KWEKWESST Micro Systems Inc	$ 0.8273 (77.15%)	212.98M
EFOIEnergy Focus Inc	$ 2.0289 (57.28%)	34.78M
WGSGeneDx Holdings Corporation	$ 106.70 (39.75%)	2.23M
CGBSCrown LNG Holdings Ltd	$ 0.406 (39.71%)	55.94M
INLFINLIF Limited	$ 2.73 (-83.28%)	5.25M
BPTHBio Path Holdings Inc	$ 0.20 (-68.41%)	4.48M
SEPNSepterna Inc	$ 4.7301 (-63.50%)	4.28M
PTPIPetros Pharmaceuticals Inc	$ 0.1337 (-54.37%)	20.94M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	4.41M
ADTXAditxt Inc	$ 0.095 (35.71%)	426.04M
KWEKWESST Micro Systems Inc	$ 0.8273 (77.15%)	212.98M
PRPHProPhase Labs Inc	$ 0.45 (38.46%)	160.21M
INTCIntel Corporation	$ 25.93 (9.87%)	122.44M
NVDANVIDIA Corporation	$ 140.195 (0.97%)	104.59M

Hot Features

Vital Farms Inc (VITL) Options