ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VITL Vital Farms Inc

32.53
0.26 (0.81%)
Nov 26 2024 - Closed
Delayed by 15 minutes

VITL Dec 20 2024 30 Put

0.48 -0.02 (-4.00%)
Bid 0.45 Volume 17 Exp. Date Dec 20 2024
Ask 0.60 Open Interest 592 Day's Range 0.40 - 0.48
Open 0.40 Prev Close 0.50 Last Trade 11/26/2024 15:59

VITL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.0014.8012.760.00 %10
22.509.3012.306.000.00 %05
25.007.507.907.790.00 %0124
30.002.953.303.10-6.06 %4203
35.000.300.700.609.09 %32350
40.000.050.150.10-23.08 %53514
45.000.041.000.040.00 %071
50.000.451.250.450.00 %03
55.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.250.000.00 %00
22.500.201.250.200.00 %03
25.000.080.250.080.00 %041
30.000.450.600.48-4.00 %17592
35.001.855.503.180.00 %062
40.006.508.707.330.00 %00
45.0011.4014.200.000.00 %00
50.0015.7018.600.000.00 %00
55.0020.7023.800.000.00 %00

Your Recent History

Delayed Upgrade Clock