Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.50	14.70	0.00	14.10	0.00	0.00 %	0	0	-
22.50	11.20	12.20	0.00	11.70	0.00	0.00 %	0	0	-
25.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
30.00	4.00	4.30	15.03	4.15	0.00	0.00 %	0	3	-
35.00	0.30	0.45	0.42	0.375	-0.43	-50.59 %	59	500	12:37:57
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	27	3,060	11:37:18
45.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	11	4,346	12:17:17
50.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	553	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	34	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
30.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	109	302	10:48:55
35.00	1.20	1.40	1.37	1.30	0.42	44.21 %	93	339	12:45:13
40.00	5.70	7.50	6.50	6.60	2.26	53.30 %	24	133	10:58:20
45.00	10.70	12.00	11.25	11.35	0.15	1.35 %	12	36	10:14:46
50.00	15.60	16.50	0.00	16.05	0.00	0.00 %	0	0	-
55.00	20.40	21.30	0.00	20.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	$ 3.927 (91.56%)	108.39M

Hot Features

Vital Farms Inc (VITL) Options