Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 9.90 | 10.40 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.70 | 4.30 | 4.00 | 4.00 | -2.00 | -33.33 % | 5 | 31 | 2/24/2025 |
35.00 | 1.25 | 1.65 | 1.50 | 1.45 | -1.00 | -40.00 % | 277 | 1,285 | 2/24/2025 |
40.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.40 | -44.44 % | 198 | 2,686 | 2/24/2025 |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 28 | 2,103 | 2/24/2025 |
50.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 9 | 1,505 | 2/24/2025 |
55.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 169 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.19 | 2.25 | 0.19 | 1.22 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.60 | 0.29 | 0.325 | 0.14 | 93.33 % | 20 | 111 | 2/24/2025 |
30.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.50 | 71.43 % | 24 | 377 | 2/24/2025 |
35.00 | 3.70 | 4.20 | 3.60 | 3.95 | 1.23 | 51.90 % | 1,007 | 6,273 | 2/24/2025 |
40.00 | 6.10 | 8.20 | 6.74 | 7.15 | 0.83 | 14.04 % | 20 | 2,569 | 2/24/2025 |
45.00 | 12.10 | 13.00 | 11.29 | 12.55 | 0.16 | 1.44 % | 16 | 2,501 | 2/24/2025 |
50.00 | 17.00 | 18.60 | 8.15 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 20.90 | 23.10 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions