ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vital Farms Inc

Vital Farms Inc (VITL)

32.33
-2.57
(-7.36%)
At close: February 24 4:00PM
33.60
1.27
( 3.93% )
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.509.8012.200.0011.000.000.00 %00-
25.007.509.9010.408.700.000.00 %03-
30.003.704.304.004.00-2.00-33.33 %5312/24/2025
35.001.251.651.501.45-1.00-40.00 %2771,2852/24/2025
40.000.400.550.500.475-0.40-44.44 %1982,6862/24/2025
45.000.100.200.200.15-0.10-33.33 %282,1032/24/2025
50.000.050.150.080.10-0.06-42.86 %91,5052/24/2025
55.000.200.750.200.4750.000.00 %0169-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.192.250.191.220.000.00 %03-
25.000.050.600.290.3250.1493.33 %201112/24/2025
30.001.201.451.201.3250.5071.43 %243772/24/2025
35.003.704.203.603.951.2351.90 %1,0076,2732/24/2025
40.006.108.206.747.150.8314.04 %202,5692/24/2025
45.0012.1013.0011.2912.550.161.44 %162,5012/24/2025
50.0017.0018.608.1517.800.000.00 %01-
55.0020.9023.100.0022.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M