We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.35 | 1.60 | 0.00 % | 0 | 3 |
| 7.00 | 1.15 | 1.25 | 1.25 | 16.82 % | 1 | 998 |
| 8.00 | 0.40 | 0.45 | 0.40 | 8.11 % | 2 | 19,111 |
| 9.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 1 | 787 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 169 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 10 |
| 4.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 61 |
| 5.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 127 |
| 6.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 499 |
| 7.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 6 | 1,220 |
| 8.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 1,142 |
| 9.00 | 0.90 | 1.00 | 1.20 | 0.00 % | 0 | 931 |
| 10.00 | 1.65 | 1.95 | 3.30 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
