We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.60 | 6.60 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.20 | 5.10 | 0.00 % | 0 | 2 |
| 6.00 | 1.60 | 3.20 | 3.20 | 0.00 % | 0 | 180 |
| 7.00 | 0.85 | 2.40 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 0.85 | 2.55 | 1.00 | 2.04 % | 4 | 2,011 |
| 9.00 | 0.25 | 0.35 | 0.26 | 30.00 % | 3,881 | 1,771 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10,735 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 598 |
| 12.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 11,103 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,376 |
| 8.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,289 |
| 9.00 | 0.05 | 0.25 | 0.22 | -26.67 % | 22 | 2,524 |
| 10.00 | 0.80 | 1.70 | 1.14 | 0.00 % | 0 | 15,520 |
| 11.00 | 1.90 | 3.10 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 2.70 | 4.00 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
