ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNET VNET Group Inc

14.90
0.22 (1.50%)
Feb 22 2025 - Closed
Delayed by 15 minutes

VNET Feb 21 2025 2 Call

5.40 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Feb 21 2025
Ask 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

VNET Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.504.704.948.57 %251,261
11.003.503.703.9515.16 %54700
12.002.552.902.8016.67 %77469
13.001.402.401.968.89 %2123,530
14.000.350.650.70-22.22 %5111,189
15.000.050.100.09-80.00 %1,2421,262
16.000.050.050.05-77.27 %243252
17.000.050.100.05-37.50 %1491
18.000.100.800.100.00 %074
19.000.040.500.040.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.010.050.010.00 %3012,224
11.000.010.050.05400.00 %15917
12.000.030.050.030.00 %02,441
13.000.100.050.01-90.00 %5274
14.000.050.050.06-79.31 %3011,066
15.000.200.500.15-78.87 %497579
16.001.052.201.00-42.86 %2615
17.002.053.101.60-41.82 %25
18.002.953.802.690.00 %02
19.003.505.003.590.00 %04