Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.10 | 4.95 | 8.79 % | 20 | 1,261 |
| 11.00 | 3.90 | 4.10 | 4.14 | 20.70 % | 22 | 700 |
| 12.00 | 2.95 | 3.10 | 2.95 | 22.92 % | 70 | 469 |
| 13.00 | 1.95 | 2.10 | 1.90 | 5.56 % | 108 | 3,530 |
| 14.00 | 0.95 | 1.10 | 0.96 | 6.67 % | 445 | 1,189 |
| 15.00 | 0.20 | 0.30 | 0.22 | -51.11 % | 711 | 1,262 |
| 16.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 213 | 252 |
| 17.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 14 | 91 |
| 18.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 74 |
| 19.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 30 | 12,224 |
| 11.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 10 | 917 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,441 |
| 13.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 5 | 274 |
| 14.00 | 0.05 | 0.05 | 0.06 | -79.31 % | 301 | 1,066 |
| 15.00 | 0.20 | 0.35 | 0.24 | -66.20 % | 354 | 579 |
| 16.00 | 0.95 | 1.05 | 1.00 | -42.86 % | 26 | 15 |
| 17.00 | 1.90 | 2.05 | 1.60 | -41.82 % | 2 | 5 |
| 18.00 | 2.90 | 3.10 | 2.69 | 0.00 % | 0 | 2 |
| 19.00 | 3.90 | 4.10 | 3.59 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
