We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 194 | Day's Range | 4.80 - 5.27 |
| Open | 5.27 | Prev Close | 3.09 | Last Trade | 7/19/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 7.00 | 4.80 | 55.34 % | 12 | 194 |
| 39.00 | 3.80 | 5.30 | 3.70 | 8.82 % | 13 | 102 |
| 40.00 | 2.90 | 4.90 | 2.90 | 73.65 % | 10 | 2,032 |
| 41.00 | 1.75 | 2.45 | 1.99 | 298.00 % | 5 | 502 |
| 42.00 | 0.75 | 2.70 | 1.06 | 112.00 % | 8 | 121 |
| 43.00 | 0.05 | 0.05 | 0.12 | -7.69 % | 2 | 32 |
| 44.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 46.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
