We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 6.00 | 4.48 | 0.00 % | 0 | 221 |
| 38.00 | 4.00 | 4.90 | 3.09 | 0.00 % | 0 | 196 |
| 39.00 | 2.80 | 5.20 | 3.40 | 41.67 % | 2 | 104 |
| 40.00 | 1.75 | 3.10 | 1.67 | 18.44 % | 2 | 2,033 |
| 41.00 | 0.85 | 2.85 | 0.50 | 0.00 % | 0 | 502 |
| 42.00 | 0.30 | 0.70 | 0.50 | 150.00 % | 25 | 120 |
| 43.00 | 0.05 | 0.60 | 0.13 | 44.44 % | 11 | 28 |
| 44.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 28 |
| 46.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.44 | 1.05 | 0.44 | 0.00 % | 0 | 142 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 122 |
| 39.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 29 |
| 40.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 42.00 | 0.10 | 0.20 | 0.25 | -91.58 % | 2 | 0 |
| 43.00 | 0.60 | 1.15 | 0.65 | 0.00 % | 5 | 0 |
| 44.00 | 0.20 | 3.80 | 1.47 | 0.00 % | 16 | 0 |
| 45.00 | 1.15 | 3.90 | 2.43 | 0.00 % | 8 | 0 |
| 46.00 | 3.20 | 5.00 | 6.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
