We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 141 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.60 | Last Trade | 7/19/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.20 | 5.00 | 3.75 | 0.00 % | 0 | 157 |
| 40.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 59 |
| 41.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 141 |
| 42.00 | 1.80 | 2.35 | 1.88 | 21.29 % | 3 | 61 |
| 43.00 | 1.25 | 1.70 | 1.17 | 9.35 % | 61 | 686 |
| 44.00 | 0.85 | 1.05 | 0.98 | 50.77 % | 2 | 28 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,502 |
| 46.00 | 0.30 | 0.55 | 0.35 | 16.67 % | 1 | 404 |
| 47.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 30 |
| 40.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 35 |
| 41.00 | 0.70 | 0.85 | 0.80 | -19.19 % | 1 | 5 |
| 42.00 | 1.00 | 1.25 | 1.10 | -18.52 % | 1 | 41 |
| 43.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 44.00 | 0.30 | 2.50 | 2.23 | -14.89 % | 10 | 22 |
| 45.00 | 2.85 | 4.30 | 3.26 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
