Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viper Energy Inc (VNOM)
Viper Energy Inc (VNOM) Options

VNOM Viper Energy Inc

54.155

-0.105 (-0.19%)

Last Updated: 11:46:49

Delayed by 15 minutes

VNOM Dec 20 2024 42 Put

View Full VNOM Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	238	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

VNOM Option Chain - Dec 20 2024

VNOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	8.50	9.80	11.20	0.00 %	0	103
46.00	7.60	9.70	8.98	0.00 %	0	51
47.00	6.70	8.70	9.40	0.00 %	0	135
48.00	6.10	7.70	8.60	0.00 %	0	182
50.00	4.50	4.80	4.70	0.00 %	0	456
55.00	1.25	1.45	1.55	0.00 %	0	653
60.00	0.20	0.35	0.25	-26.47 %	2	453
65.00	0.15	0.25	0.15	0.00 %	0	35
70.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	1.25	0.25	0.00 %	0	71
46.00	0.05	1.40	0.15	0.00 %	0	56
47.00	0.05	0.20	0.55	0.00 %	0	154
48.00	0.15	0.25	0.38	0.00 %	0	48
50.00	0.30	0.45	0.35	-5.41 %	3	901
55.00	1.95	2.20	2.00	-2.44 %	3	689
60.00	5.90	6.20	13.84	0.00 %	0	5
65.00	8.90	12.60	12.11	0.00 %	0	0
70.00	13.90	17.50	17.06	0.00 %	0	0

BlackRock Institutional ...

BR PARTNERS UNT N2

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions