ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VNOM Viper Energy Inc

52.8612
-1.40 (-2.58%)
After Hours
Last Updated: 18:49:19
Delayed by 15 minutes

VNOM Dec 20 2024 50 Put

0.35 -0.02 (-5.41%)
Bid 0.30 Volume 3 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 901 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.37 Last Trade 11/27/2024 10:11

VNOM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.008.109.6011.200.00 %0103
46.006.7010.408.980.00 %051
47.005.608.709.400.00 %0135
48.006.008.408.600.00 %0182
50.002.906.304.700.00 %5456
55.001.151.351.40-9.68 %1653
60.000.150.300.25-26.47 %6453
65.000.150.250.150.00 %035
70.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.251.350.250.00 %071
46.000.051.550.150.00 %056
47.000.050.300.550.00 %0154
48.000.150.250.380.00 %048
50.000.300.450.35-5.41 %3901
55.002.002.702.207.32 %7689
60.004.507.6013.840.00 %05
65.009.3012.8012.110.00 %00
70.0014.2017.9017.060.00 %00