
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.40 | 6.95 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.90 | 6.45 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 5.95 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.15 | 4.40 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.73 | 2.73 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.18 | 2.77 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.78 | 2.56 | 0.00 | 1.67 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.30 | 1.66 | 0.33 | 0.98 | -0.03 | -8.33 % | 2 | 128 | 2/28/2025 |
9.00 | 0.02 | 0.09 | 0.03 | 0.055 | 0.00 | 0.00 % | 85 | 526 | 2/28/2025 |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 135 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 19 | 33 | 2/28/2025 |
9.00 | 0.21 | 1.56 | 0.29 | 0.885 | 0.00 | 0.00 % | 0 | 16 | - |
9.50 | 0.57 | 2.46 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.83 | 2.75 | 1.71 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.57 | 2.93 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.02 | 2.99 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.31 | 3.20 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.58 | 3.70 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.92 | 4.20 | 0.00 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.05 | 4.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions