Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.90 | 5.35 | 4.63 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.45 | 4.60 | 4.24 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.45 | 3.70 | 3.34 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.87 | 3.15 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.26 | 2.90 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.77 | 2.43 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.31 | 1.63 | 1.50 | 1.47 | 0.09 | 6.38 % | 90 | 427 | 10:12:14 |
8.50 | 0.92 | 1.22 | 0.91 | 1.07 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 0.46 | 0.58 | 0.55 | 0.52 | 0.17 | 44.74 % | 3 | 3,391 | 12:34:25 |
9.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.06 | 100.00 % | 220 | 34 | 11:19:09 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 0 | 12:01:54 |
10.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.23 | 0.26 | 0.23 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.17 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 1,003 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 0.07 | 1.67 | 0.07 | 0.87 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 3 | 0 | 12:25:57 |
10.00 | 0.23 | 0.67 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.84 | 1.16 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.18 | 2.68 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.53 | 3.25 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.02 | 3.65 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 3.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.90 | 4.15 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions