Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.85 | 5.40 | 4.63 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.40 | 4.60 | 4.24 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.35 | 3.65 | 3.34 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.85 | 3.15 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.22 | 2.81 | 0.00 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.88 | 2.13 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.47 | 1.60 | 1.60 | 1.535 | 0.19 | 13.48 % | 50 | 427 | 10:05:57 |
8.50 | 0.82 | 1.04 | 0.91 | 0.93 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 0.22 | 0.64 | 0.38 | 0.43 | 0.00 | 0.00 % | 0 | 3,391 | - |
9.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.02 | 33.33 % | 9 | 34 | 10:00:15 |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.23 | 0.26 | 0.23 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.17 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 1,003 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 0.07 | 0.27 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.03 | 0.24 | 0.00 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.34 | 0.65 | 0.00 | 0.495 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.81 | 1.51 | 0.00 | 1.16 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.27 | 1.66 | 0.00 | 1.465 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.88 | 2.30 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.32 | 2.86 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.88 | 3.15 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.85 | 4.25 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.45 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions