ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VONE Vanguard Russell 1000

270.74
-2.67 (-0.98%)
Dec 27 2024 - Closed
Delayed by 15 minutes

VONE Jan 17 2025 260 Call

13.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jan 17 2025
Ask 13.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

VONE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.0023.8028.8012.620.00 %02
250.0018.4023.3014.770.00 %00
255.0013.8018.8014.900.00 %01
260.0010.8013.5013.000.00 %01
265.004.2010.800.000.00 %00
270.000.906.700.000.00 %00
275.000.053.605.430.00 %00
280.000.052.051.100.00 %01
285.000.001.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.000.002.050.000.00 %00
250.000.002.100.000.00 %00
255.000.002.250.000.00 %00
260.000.202.750.000.00 %00
265.000.004.200.000.00 %00
270.000.056.200.000.00 %00
275.002.208.700.000.00 %00
280.006.6013.800.000.00 %00
285.0011.6018.800.000.00 %00