Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.60 | 4.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.30 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.70 | 2.90 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.10 | 2.05 | 2.90 | 1.575 | 0.00 | 0.00 % | 1 | 0 | 09:33:22 |
105.00 | 0.50 | 0.90 | 1.60 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 1.25 | 1.80 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.25 | 1.90 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.70 | 2.15 | 1.00 | 1.425 | 0.00 | 0.00 % | 1 | 1 | 10:17:48 |
100.00 | 0.80 | 2.50 | 1.05 | 1.65 | 0.40 | 61.54 % | 2 | 2 | 15:41:26 |
101.00 | 0.65 | 2.00 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.30 | 2.90 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 1.25 | 3.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.10 | 3.80 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.90 | 5.30 | 1.92 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.30 | 7.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions