We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 14.00 | 18.19 | 0.00 % | 0 | 1 |
| 7.50 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 9.00 | 10.70 | 0.00 % | 0 | 13 |
| 12.50 | 4.00 | 6.20 | 10.40 | 0.00 % | 0 | 200 |
| 15.00 | 0.30 | 4.80 | 4.00 | 0.00 % | 0 | 51 |
| 17.50 | 0.10 | 0.55 | 0.05 | -95.33 % | 5 | 1,040 |
| 20.00 | 0.25 | 0.25 | 0.05 | -80.00 % | 4 | 576 |
| 22.50 | 0.10 | 0.10 | 0.04 | -66.67 % | 60 | 3,761 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,318 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 26 |
| 7.50 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,315 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 724 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 391 |
| 17.50 | 0.30 | 0.50 | 0.41 | -31.67 % | 5 | 338 |
| 20.00 | 2.50 | 2.75 | 2.53 | -11.23 % | 22 | 3,801 |
| 22.50 | 5.00 | 7.50 | 5.00 | -10.71 % | 109 | 4,662 |
| 25.00 | 6.00 | 9.20 | 4.50 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 15.00 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
