We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 402 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.25 | Last Trade | 11/22/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 8.20 | 2.60 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 4.30 | 3.10 | 0.00 % | 0 | 197 |
| 15.00 | 1.65 | 2.05 | 1.08 | 8.00 % | 54 | 132 |
| 17.50 | 0.15 | 0.25 | 0.11 | -56.00 % | 1 | 402 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 22.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 103 |
| 15.00 | 0.10 | 0.30 | 0.15 | -70.00 % | 120 | 82 |
| 17.50 | 0.75 | 1.35 | 1.75 | 0.00 % | 0 | 1 |
| 20.00 | 3.20 | 3.70 | 3.60 | 0.00 % | 2 | 2 |
| 22.50 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
