Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 171 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/26/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 8.30 | 2.60 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 197 |
| 15.00 | 0.70 | 3.30 | 1.86 | 0.00 % | 0 | 182 |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 399 |
| 20.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 61 |
| 22.50 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 83 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 103 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 25 | 171 |
| 17.50 | 1.05 | 1.25 | 1.15 | 15.00 % | 3 | 92 |
| 20.00 | 3.20 | 3.60 | 3.60 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
