We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 30 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.85 | Last Trade | 7/18/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.00 | 14.80 | 12.10 | 0.00 % | 0 | 64 |
| 12.50 | 9.80 | 12.30 | 10.00 | -1.96 % | 13 | 237 |
| 15.00 | 5.50 | 8.30 | 8.25 | 5.77 % | 4 | 1,431 |
| 17.50 | 4.90 | 6.00 | 5.01 | -7.22 % | 82 | 2,351 |
| 20.00 | 1.95 | 3.20 | 2.50 | -13.79 % | 733 | 5,067 |
| 22.50 | 0.30 | 0.50 | 0.35 | -53.33 % | 275 | 1,492 |
| 25.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 138 | 2,499 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
