VRNA Dec 20 2024 10 Put | VRNA Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verona Pharma Plc (VRNA)
Verona Pharma Plc (VRNA) Options

VRNA Dec 20 2024 10 Put

View Full VRNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	511	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VRNA Option Chain - Dec 20 2024

VRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.80	22.50	20.50	14.53 %	1	415
22.50	17.50	17.50	17.50	0.00 %	0	257
25.00	13.80	17.50	15.00	0.00 %	0	472
30.00	9.70	10.80	10.60	8.05 %	1	3,393
35.00	5.10	5.80	5.40	0.00 %	0	2,495
40.00	2.05	2.05	2.05	0.00 %	0	2,276
45.00	0.50	1.10	0.74	0.00 %	0	228
50.00	0.20	0.20	0.20	0.00 %	0	107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.10	0.10	0.00 %	0	96
22.50	0.10	0.50	0.10	0.00 %	0	619
25.00	0.20	0.50	0.20	0.00 %	0	905
30.00	0.10	0.10	0.10	0.00 %	0	439
35.00	0.20	0.65	0.45	-10.00 %	101	1,345
40.00	0.10	4.70	2.22	-3.48 %	20	1,349
45.00	5.70	5.70	5.70	0.00 %	0	6
50.00	11.30	11.30	11.30	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions