Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

49.57

0.00 (0.00%)

Pre Market

Last Updated: 04:57:17

Delayed by 15 minutes

VRNS Jul 19 2024 55 Put

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jul 19 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.40	27.00	0.00	0.00 %	0	0
30.00	18.70	22.00	0.00	0.00 %	0	0
35.00	13.70	17.00	8.39	0.00 %	0	0
40.00	8.30	12.00	8.40	0.00 %	0	41
45.00	3.50	7.00	5.67	-0.53 %	1	186
50.00	0.30	0.85	0.85	-21.30 %	3	695
55.00	0.10	0.95	0.10	0.00 %	0	1,500
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.50	0.25	0.05	-90.00 %	7	107
45.00	0.48	0.75	0.48	0.00 %	0	32
50.00	0.55	3.90	0.65	44.44 %	7	26
55.00	3.30	6.80	0.00	0.00 %	0	0
60.00	8.00	11.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions